NYLI MacKay Securitized Income ETF (SECR) Chart
SECR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SECR monthly returns
Annual returns, drawdowns & risk →SECR historical prices
SECR distributions & splits
Full distribution history →About the SECR chart
NYLI MacKay Securitized Income ETF (SECR) closed at $24.43 on October 23, 2026, down 1.3% so far this year. It is trading 1.6% below its 200-day moving average of $24.83. Over the past year SECR returned −1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SECR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SECR overview.
Related ETF charts
SECR chart FAQ
What is the all-time high of SECR?
The highest closing price for SECR was $26.82 on September 16, 2024. As of the October 23, 2026 close it traded 8.9% below that level.
What is the 52-week range of SECR?
Over the 52 weeks to October 23, 2026, SECR traded between an intraday low of $24.02 on October 1, 2026 and an intraday high of $26.53 on October 27, 2025.
Is SECR above its 200-day moving average?
No. On October 23, 2026 SECR closed at $24.43, 1.6% below its 200-day simple moving average of $24.83. The 50-day average was $24.49.
How has SECR performed compared with the S&P 500?
Including reinvested distributions, SECR returned −1.3% over the past year, compared with +14.4% for SPY. See the SECR performance page for annual returns and drawdowns.
Does SECR pay a dividend?
Yes. SECR paid $1.59 per share over the past 12 months (12 payments), a yield of about 6.53% at the latest close. The most recent distribution of $0.1190 per share went ex-dividend on September 30, 2026.
How do I read the SECR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SECR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.