Main Active Rotation ETF (SECA) Chart
SECA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SECA monthly returns
SECA historical prices
SECA distributions & splits
About the SECA chart
Main Active Rotation ETF (SECA) closed at $24.49 on October 23, 2026.
This page charts the trading history of SECA since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SECA overview.
Related ETF charts
SECA chart FAQ
What is the all-time high of SECA?
The highest closing price for SECA was $25.57 on October 6, 2026. As of the October 23, 2026 close it traded 4.2% below that level.
What is the 52-week range of SECA?
Over the 52 weeks to October 23, 2026, SECA traded between an intraday low of $24.49 on October 23, 2026 and an intraday high of $25.94 on September 24, 2026.
How do I read the SECA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SECA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.