ProShares UltraShort S&P500 (SDS) Chart
SDS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SDS monthly returns
Annual returns, drawdowns & risk →SDS historical prices
SDS distributions & splits
Full distribution history →About the SDS chart
ProShares UltraShort S&P500 (SDS) closed at $55.23 on October 23, 2026, down 17.1% so far this year. It is trading 7.8% below its 200-day moving average of $59.90. Over the past year SDS returned −19.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SDS since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SDS overview.
Related ETF charts
SDS chart FAQ
What is the all-time high of SDS?
The highest closing price for SDS was $51,188.01 on November 20, 2008. As of the October 23, 2026 close it traded 99.9% below that level.
What is the 52-week range of SDS?
Over the 52 weeks to October 23, 2026, SDS traded between an intraday low of $51.97 on October 6, 2026 and an intraday high of $80.50 on March 30, 2026.
Is SDS above its 200-day moving average?
No. On October 23, 2026 SDS closed at $55.23, 7.8% below its 200-day simple moving average of $59.90. The 50-day average was $53.82.
How has SDS performed compared with the S&P 500?
Including reinvested distributions, SDS returned −19.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −65.8% and +79.3%. See the SDS performance page for annual returns and drawdowns.
Does SDS pay a dividend?
Yes. SDS paid $2.83 per share over the past 12 months (4 payments), a yield of about 5.13% at the latest close. The most recent distribution of $0.6290 per share went ex-dividend on September 23, 2026.
How do I read the SDS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SDS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.