ProShares UltraPro Short Dow30 (SDOW) Chart
SDOW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SDOW monthly returns
Annual returns, drawdowns & risk →SDOW historical prices
SDOW distributions & splits
Full distribution history →About the SDOW chart
ProShares UltraPro Short Dow30 (SDOW) closed at $24.33 on October 23, 2026, down 21.8% so far this year. It is trading 9.7% below its 200-day moving average of $26.93. Over the past year SDOW returned −27.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SDOW since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SDOW overview.
Related ETF charts
SDOW chart FAQ
What is the all-time high of SDOW?
The highest closing price for SDOW was $81,725.67 on July 2, 2010. As of the October 23, 2026 close it traded 99.97% below that level.
What is the 52-week range of SDOW?
Over the 52 weeks to October 23, 2026, SDOW traded between an intraday low of $21.12 on August 5, 2026 and an intraday high of $38.37 on March 30, 2026.
Is SDOW above its 200-day moving average?
No. On October 23, 2026 SDOW closed at $24.33, 9.7% below its 200-day simple moving average of $26.93. The 50-day average was $24.07.
How has SDOW performed compared with the S&P 500?
Including reinvested distributions, SDOW returned −27.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −74.1% and +79.3%. See the SDOW performance page for annual returns and drawdowns.
Does SDOW pay a dividend?
Yes. SDOW paid $1.19 per share over the past 12 months (4 payments), a yield of about 4.89% at the latest close. The most recent distribution of $0.2939 per share went ex-dividend on September 23, 2026.
How do I read the SDOW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SDOW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.