Simplify DBi CTA Managed Future (SDMF) Chart
SDMF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SDMF monthly returns
SDMF historical prices
SDMF distributions & splits
Full distribution history →About the SDMF chart
Simplify DBi CTA Managed Future (SDMF) closed at $27.27 on October 23, 2026.
This page charts the trading history of SDMF since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SDMF overview.
Related ETF charts
SDMF chart FAQ
What is the all-time high of SDMF?
The highest closing price for SDMF was $27.75 on October 12, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of SDMF?
Over the 52 weeks to October 23, 2026, SDMF traded between an intraday low of $24.44 on March 23, 2026 and an intraday high of $28.47 on February 25, 2026.
Does SDMF pay a dividend?
Yes. SDMF paid $0.20 per share over the past 12 months (2 payments), a yield of about 0.73% at the latest close. The most recent distribution of $0.1000 per share went ex-dividend on September 25, 2026.
How do I read the SDMF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SDMF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.