Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart
SDEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SDEM monthly returns
Annual returns, drawdowns & risk →SDEM historical prices
SDEM distributions & splits
Full distribution history →About the SDEM chart
Global X MSCI SuperDividend Emerging Markets ETF (SDEM) closed at $33.69 on October 23, 2026, up 16.8% so far this year. It is trading 4.6% above its 200-day moving average of $32.20. Over the past year SDEM returned +23.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SDEM since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SDEM overview.
Related ETF charts
SDEM chart FAQ
What is the all-time high of SDEM?
The highest closing price for SDEM was $57.09 on May 15, 2015. As of the October 23, 2026 close it traded 41.0% below that level.
What is the 52-week range of SDEM?
Over the 52 weeks to October 23, 2026, SDEM traded between an intraday low of $29.01 on October 24, 2025 and an intraday high of $34.53 on September 8, 2026.
Is SDEM above its 200-day moving average?
Yes. On October 23, 2026 SDEM closed at $33.69, 4.6% above its 200-day simple moving average of $32.20. The 50-day average was $33.48.
How has SDEM performed compared with the S&P 500?
Including reinvested distributions, SDEM returned +23.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +37.1% and +79.3%. See the SDEM performance page for annual returns and drawdowns.
Does SDEM pay a dividend?
Yes. SDEM paid $1.67 per share over the past 12 months (12 payments), a yield of about 4.95% at the latest close. The most recent distribution of $0.1400 per share went ex-dividend on October 5, 2026.
How do I read the SDEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SDEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.