USCF SummerHaven Dynamic Commodity Strategy… (SDCI) Chart
SDCI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SDCI monthly returns
Annual returns, drawdowns & risk →SDCI historical prices
SDCI distributions & splits
Full distribution history →About the SDCI chart
USCF SummerHaven Dynamic Commodity Strategy… (SDCI) closed at $32.05 on October 23, 2026, up 45.5% so far this year. It is trading 15.4% above its 200-day moving average of $27.77. Over the past year SDCI returned +42.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SDCI since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SDCI overview.
Related ETF charts
SDCI chart FAQ
What is the all-time high of SDCI?
SDCI closed at an all-time high of $32.05 on October 23, 2026.
What is the 52-week range of SDCI?
Over the 52 weeks to October 23, 2026, SDCI traded between an intraday low of $21.97 on January 2, 2026 and an intraday high of $32.15 on October 23, 2026.
Is SDCI above its 200-day moving average?
Yes. On October 23, 2026 SDCI closed at $32.05, 15.4% above its 200-day simple moving average of $27.77. The 50-day average was $31.07.
How has SDCI performed compared with the S&P 500?
Including reinvested distributions, SDCI returned +42.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +164.1% and +79.3%. See the SDCI performance page for annual returns and drawdowns.
Does SDCI pay a dividend?
Yes. SDCI paid $0.81 per share over the past 12 months (1 payments), a yield of about 2.53% at the latest close. The most recent distribution of $0.8110 per share went ex-dividend on December 22, 2025.
How do I read the SDCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SDCI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.