ProShares UltraShort Bloomberg Crude Oil (SCO) Chart
SCO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SCO monthly returns
Annual returns, drawdowns & risk →SCO historical prices
SCO distributions & splits
About the SCO chart
ProShares UltraShort Bloomberg Crude Oil (SCO) closed at $15.92 on October 23, 2026, down 79.7% so far this year. It is trading 53.4% below its 200-day moving average of $34.18. Over the past year SCO returned −78.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SCO since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SCO overview.
Related ETF charts
SCO chart FAQ
What is the all-time high of SCO?
The highest closing price for SCO was $11,838.00 on February 18, 2009. As of the October 23, 2026 close it traded 99.9% below that level.
What is the 52-week range of SCO?
Over the 52 weeks to October 23, 2026, SCO traded between an intraday low of $15.76 on October 23, 2026 and an intraday high of $84.14 on December 16, 2025.
Is SCO above its 200-day moving average?
No. On October 23, 2026 SCO closed at $15.92, 53.4% below its 200-day simple moving average of $34.18. The 50-day average was $20.74.
How has SCO performed compared with the S&P 500?
Including reinvested distributions, SCO returned −78.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −93.7% and +79.3%. See the SCO performance page for annual returns and drawdowns.
How do I read the SCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.