iShares MSCI Japan Small-Cap ETF (SCJ) Chart
SCJ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SCJ monthly returns
Annual returns, drawdowns & risk →SCJ historical prices
SCJ distributions & splits
Full distribution history →About the SCJ chart
iShares MSCI Japan Small-Cap ETF (SCJ) closed at $106.25 on October 23, 2026, up 16.8% so far this year. It is trading 2.5% above its 200-day moving average of $103.61. Over the past year SCJ returned +19.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SCJ since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SCJ overview.
Related ETF charts
SCJ chart FAQ
What is the all-time high of SCJ?
The highest closing price for SCJ was $110.89 on October 6, 2026. As of the October 23, 2026 close it traded 4.2% below that level.
What is the 52-week range of SCJ?
Over the 52 weeks to October 23, 2026, SCJ traded between an intraday low of $88.54 on November 20, 2025 and an intraday high of $111.44 on September 17, 2026.
Is SCJ above its 200-day moving average?
Yes. On October 23, 2026 SCJ closed at $106.25, 2.5% above its 200-day simple moving average of $103.61. The 50-day average was $109.21.
How has SCJ performed compared with the S&P 500?
Including reinvested distributions, SCJ returned +19.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.8% and +79.3%. See the SCJ performance page for annual returns and drawdowns.
Does SCJ pay a dividend?
Yes. SCJ paid $2.92 per share over the past 12 months (2 payments), a yield of about 2.75% at the latest close. The most recent distribution of $0.9230 per share went ex-dividend on June 15, 2026.
How do I read the SCJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCJ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.