ProShares UltraShort Consumer Services (SCC) Chart
SCC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SCC monthly returns
Annual returns, drawdowns & risk →SCC historical prices
SCC distributions & splits
Full distribution history →About the SCC chart
ProShares UltraShort Consumer Services (SCC) closed at $15.41 on October 23, 2026, up 9.2% so far this year. It is trading 3.4% above its 200-day moving average of $14.90. Over the past year SCC returned +8.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SCC since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SCC overview.
Related ETF charts
SCC chart FAQ
What is the all-time high of SCC?
The highest closing price for SCC was $18,728.23 on November 20, 2008. As of the October 23, 2026 close it traded 99.9% below that level.
What is the 52-week range of SCC?
Over the 52 weeks to October 23, 2026, SCC traded between an intraday low of $13.12 on January 12, 2026 and an intraday high of $18.30 on March 30, 2026.
Is SCC above its 200-day moving average?
Yes. On October 23, 2026 SCC closed at $15.41, 3.4% above its 200-day simple moving average of $14.90. The 50-day average was $15.33.
How has SCC performed compared with the S&P 500?
Including reinvested distributions, SCC returned +8.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −49.2% and +79.3%. See the SCC performance page for annual returns and drawdowns.
Does SCC pay a dividend?
Yes. SCC paid $0.41 per share over the past 12 months (4 payments), a yield of about 2.65% at the latest close. The most recent distribution of $0.1130 per share went ex-dividend on September 23, 2026.
How do I read the SCC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.