Corgi U.S. Small-Cap 15% Structured Buffer… (SCAU) Chart
SCAU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SCAU monthly returns
SCAU historical prices
SCAU distributions & splits
About the SCAU chart
Corgi U.S. Small-Cap 15% Structured Buffer… (SCAU) closed at $24.35 on October 23, 2026.
This page charts the trading history of SCAU since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SCAU overview.
Related ETF charts
SCAU chart FAQ
What is the all-time high of SCAU?
The highest closing price for SCAU was $25.42 on August 14, 2026. As of the October 23, 2026 close it traded 4.2% below that level.
What is the 52-week range of SCAU?
Over the 52 weeks to October 23, 2026, SCAU traded between an intraday low of $24.07 on October 16, 2026 and an intraday high of $25.50 on August 17, 2026.
How do I read the SCAU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCAU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.