Proshares Ultrashort Bitcoin ETF (SBIT) Chart
SBIT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SBIT monthly returns
Annual returns, drawdowns & risk →SBIT historical prices
SBIT distributions & splits
Full distribution history →About the SBIT chart
Proshares Ultrashort Bitcoin ETF (SBIT) closed at $32.04 on October 23, 2026, down 23.1% so far this year. It is trading 32.2% below its 200-day moving average of $47.26. Over the past year SBIT returned +10.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SBIT since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SBIT overview.
Related ETF charts
SBIT chart FAQ
What is the all-time high of SBIT?
The highest closing price for SBIT was $279.30 on May 1, 2024. As of the October 23, 2026 close it traded 88.5% below that level.
What is the 52-week range of SBIT?
Over the 52 weeks to October 23, 2026, SBIT traded between an intraday low of $27.36 on October 28, 2025 and an intraday high of $76.52 on February 5, 2026.
Is SBIT above its 200-day moving average?
No. On October 23, 2026 SBIT closed at $32.04, 32.2% below its 200-day simple moving average of $47.26. The 50-day average was $34.74.
How has SBIT performed compared with the S&P 500?
Including reinvested distributions, SBIT returned +10.8% over the past year, compared with +14.4% for SPY. See the SBIT performance page for annual returns and drawdowns.
Does SBIT pay a dividend?
Yes. SBIT paid $3.03 per share over the past 12 months (12 payments), a yield of about 9.45% at the latest close. The most recent distribution of $0.0580 per share went ex-dividend on October 1, 2026.
How do I read the SBIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SBIT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.