Simplify Government Money Market ETF (SBIL) Chart
SBIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SBIL monthly returns
Annual returns, drawdowns & risk →SBIL historical prices
SBIL distributions & splits
Full distribution history →About the SBIL chart
Simplify Government Money Market ETF (SBIL) closed at $100.32 on October 23, 2026, up 2.9% so far this year. It is trading 1.4% above its 200-day moving average of $98.92. Over the past year SBIL returned +3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SBIL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SBIL overview.
Related ETF charts
SBIL chart FAQ
What is the all-time high of SBIL?
The highest closing price for SBIL was $100.50 on August 22, 2025. As of the October 23, 2026 close it traded 0.2% below that level.
What is the 52-week range of SBIL?
Over the 52 weeks to October 23, 2026, SBIL traded between an intraday low of $100.00 on September 25, 2026 and an intraday high of $100.71 on March 13, 2026.
Is SBIL above its 200-day moving average?
Yes. On October 23, 2026 SBIL closed at $100.32, 1.4% above its 200-day simple moving average of $98.92. The 50-day average was $99.98.
How has SBIL performed compared with the S&P 500?
Including reinvested distributions, SBIL returned +3.7% over the past year, compared with +14.4% for SPY. See the SBIL performance page for annual returns and drawdowns.
Does SBIL pay a dividend?
Yes. SBIL paid $3.65 per share over the past 12 months (12 payments), a yield of about 3.64% at the latest close. The most recent distribution of $0.2900 per share went ex-dividend on September 25, 2026.
How do I read the SBIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SBIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.