ProShares Short SmallCap600 (SBB) Chart
SBB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SBB monthly returns
Annual returns, drawdowns & risk →SBB historical prices
SBB distributions & splits
Full distribution history →About the SBB chart
ProShares Short SmallCap600 (SBB) closed at $23.73 on October 23, 2026, down 11.2% so far this year. It is trading 0.2% below its 200-day moving average of $23.77. Over the past year SBB returned −11.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SBB since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SBB overview.
Related ETF charts
SBB chart FAQ
What is the all-time high of SBB?
The highest closing price for SBB was $639.92 on March 9, 2009. As of the October 23, 2026 close it traded 96.3% below that level.
What is the 52-week range of SBB?
Over the 52 weeks to October 23, 2026, SBB traded between an intraday low of $21.76 on August 4, 2026 and an intraday high of $29.56 on November 20, 2025.
Is SBB above its 200-day moving average?
No. On October 23, 2026 SBB closed at $23.73, 0.2% below its 200-day simple moving average of $23.77. The 50-day average was $23.20.
How has SBB performed compared with the S&P 500?
Including reinvested distributions, SBB returned −11.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −18.4% and +79.3%. See the SBB performance page for annual returns and drawdowns.
Does SBB pay a dividend?
Yes. SBB paid $0.78 per share over the past 12 months (4 payments), a yield of about 3.30% at the latest close. The most recent distribution of $0.1910 per share went ex-dividend on September 23, 2026.
How do I read the SBB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SBB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.