The Advisorsa Inner Circle Fund III (SAGP) Chart
SAGP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SAGP monthly returns
Annual returns, drawdowns & risk →SAGP historical prices
SAGP distributions & splits
Full distribution history →About the SAGP chart
The Advisorsa Inner Circle Fund III (SAGP) closed at $36.56 on October 23, 2026, up 8.4% so far this year. It is trading 2.7% above its 200-day moving average of $35.59. Over the past year SAGP returned +10.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SAGP since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SAGP overview.
Related ETF charts
SAGP chart FAQ
What is the all-time high of SAGP?
The highest closing price for SAGP was $38.18 on August 19, 2026. As of the October 23, 2026 close it traded 4.2% below that level.
What is the 52-week range of SAGP?
Over the 52 weeks to October 23, 2026, SAGP traded between an intraday low of $32.74 on November 20, 2025 and an intraday high of $38.32 on August 28, 2026.
Is SAGP above its 200-day moving average?
Yes. On October 23, 2026 SAGP closed at $36.56, 2.7% above its 200-day simple moving average of $35.59. The 50-day average was $36.24.
How has SAGP performed compared with the S&P 500?
Including reinvested distributions, SAGP returned +10.2% over the past year, compared with +14.4% for SPY. See the SAGP performance page for annual returns and drawdowns.
Does SAGP pay a dividend?
Yes. SAGP paid $1.12 per share over the past 12 months (2 payments), a yield of about 3.08% at the latest close. The most recent distribution of $0.1520 per share went ex-dividend on October 15, 2026.
How do I read the SAGP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SAGP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.