Sabre Corporation (SABR) Stock Chart
SABR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SABR performance vs the market
Total return, dividends reinvestedSABR monthly returns
SABR historical prices
SABR dividends & splits
About the SABR chart
Sabre (SABR) closed at $1.68 on October 16, 2026, up 23.5% so far this year. The stock is trading 2.5% below its 200-day moving average of $1.72, which technical analysts usually read as a long-term downtrend. Over the past year SABR returned −6.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sabre Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SABR stock overview.
SABR chart FAQ
What is Sabre's all-time high stock price?
The highest closing price for SABR was $30.23 on October 28, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.4% below that level.
What is the 52-week range of SABR stock?
Over the 52 weeks to October 16, 2026, SABR traded between an intraday low of $0.81 on February 24, 2026 and an intraday high of $2.50 on September 17, 2026.
Is SABR above its 200-day moving average?
No. On October 16, 2026 SABR closed at $1.68, 2.5% below its 200-day simple moving average of $1.72. The 50-day average was $2.09.
How has SABR stock performed compared with the S&P 500?
Including reinvested dividends, SABR returned −6.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.8% and +83.0%.
Does Sabre pay a dividend?
Sabre has not paid a dividend in the past 12 months.
How do I read the SABR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SABR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.