ProShares UltraShort Health Care (RXD) Chart
RXD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RXD monthly returns
Annual returns, drawdowns & risk →RXD historical prices
RXD distributions & splits
Full distribution history →About the RXD chart
ProShares UltraShort Health Care (RXD) closed at $13.13 on October 23, 2026, down 26.3% so far this year. It is trading 24.1% below its 200-day moving average of $17.29. Over the past year RXD returned −34.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RXD since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RXD overview.
Related ETF charts
RXD chart FAQ
What is the all-time high of RXD?
The highest closing price for RXD was $5,556.12 on November 20, 2008. As of the October 23, 2026 close it traded 99.8% below that level.
What is the 52-week range of RXD?
Over the 52 weeks to October 23, 2026, RXD traded between an intraday low of $12.78 on October 22, 2026 and an intraday high of $22.22 on April 29, 2026.
Is RXD above its 200-day moving average?
No. On October 23, 2026 RXD closed at $13.13, 24.1% below its 200-day simple moving average of $17.29. The 50-day average was $14.50.
How has RXD performed compared with the S&P 500?
Including reinvested distributions, RXD returned −34.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −43.9% and +79.3%. See the RXD performance page for annual returns and drawdowns.
Does RXD pay a dividend?
Yes. RXD paid $0.45 per share over the past 12 months (4 payments), a yield of about 3.43% at the latest close. The most recent distribution of $0.1240 per share went ex-dividend on September 23, 2026.
How do I read the RXD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RXD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.