ProShares Short Russell2000 (RWM) Chart
RWM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RWM monthly returns
Annual returns, drawdowns & risk →RWM historical prices
RWM distributions & splits
Full distribution history →About the RWM chart
ProShares Short Russell2000 (RWM) closed at $14.55 on October 23, 2026, down 9.2% so far this year. It is trading 1.5% above its 200-day moving average of $14.34. Over the past year RWM returned −8.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RWM since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RWM overview.
Related ETF charts
RWM chart FAQ
What is the all-time high of RWM?
The highest closing price for RWM was $362.96 on March 9, 2009. As of the October 23, 2026 close it traded 96.0% below that level.
What is the 52-week range of RWM?
Over the 52 weeks to October 23, 2026, RWM traded between an intraday low of $13.16 on August 13, 2026 and an intraday high of $17.80 on November 20, 2025.
Is RWM above its 200-day moving average?
Yes. On October 23, 2026 RWM closed at $14.55, 1.5% above its 200-day simple moving average of $14.34. The 50-day average was $13.98.
How has RWM performed compared with the S&P 500?
Including reinvested distributions, RWM returned −8.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −17.6% and +79.3%. See the RWM performance page for annual returns and drawdowns.
Does RWM pay a dividend?
Yes. RWM paid $0.48 per share over the past 12 months (4 payments), a yield of about 3.28% at the latest close. The most recent distribution of $0.0940 per share went ex-dividend on September 23, 2026.
How do I read the RWM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RWM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.