Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart
RWJ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RWJ monthly returns
Annual returns, drawdowns & risk →RWJ historical prices
RWJ distributions & splits
Full distribution history →About the RWJ chart
Invesco S&P SmallCap 600 Revenue ETF (RWJ) closed at $57.92 on October 23, 2026, up 20.0% so far this year. It is trading 3.7% above its 200-day moving average of $55.84. Over the past year RWJ returned +20.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RWJ since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RWJ overview.
Related ETF charts
RWJ chart FAQ
What is the all-time high of RWJ?
The highest closing price for RWJ was $62.81 on August 4, 2026. As of the October 23, 2026 close it traded 7.8% below that level.
What is the 52-week range of RWJ?
Over the 52 weeks to October 23, 2026, RWJ traded between an intraday low of $44.70 on November 20, 2025 and an intraday high of $62.86 on August 5, 2026.
Is RWJ above its 200-day moving average?
Yes. On October 23, 2026 RWJ closed at $57.92, 3.7% above its 200-day simple moving average of $55.84. The 50-day average was $58.75.
How has RWJ performed compared with the S&P 500?
Including reinvested distributions, RWJ returned +20.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +51.3% and +79.3%. See the RWJ performance page for annual returns and drawdowns.
Does RWJ pay a dividend?
Yes. RWJ paid $0.65 per share over the past 12 months (4 payments), a yield of about 1.12% at the latest close. The most recent distribution of $0.1900 per share went ex-dividend on September 21, 2026.
How do I read the RWJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RWJ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.