Rayliant Wilshire NxtGen Emerging Markets… (RWEM) Chart
RWEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RWEM monthly returns
Annual returns, drawdowns & risk →RWEM historical prices
RWEM distributions & splits
Full distribution history →About the RWEM chart
Rayliant Wilshire NxtGen Emerging Markets… (RWEM) closed at $33.49 on October 23, 2026, up 12.3% so far this year. It is trading 1.6% below its 200-day moving average of $34.02. Over the past year RWEM returned +17.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RWEM since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RWEM overview.
Related ETF charts
RWEM chart FAQ
What is the all-time high of RWEM?
The highest closing price for RWEM was $38.60 on June 18, 2026. As of the October 23, 2026 close it traded 13.2% below that level.
What is the 52-week range of RWEM?
Over the 52 weeks to October 23, 2026, RWEM traded between an intraday low of $26.00 on December 12, 2025 and an intraday high of $42.02 on June 17, 2026.
Is RWEM above its 200-day moving average?
No. On October 23, 2026 RWEM closed at $33.49, 1.6% below its 200-day simple moving average of $34.02. The 50-day average was $35.93.
How has RWEM performed compared with the S&P 500?
Including reinvested distributions, RWEM returned +17.3% over the past year, compared with +14.4% for SPY. See the RWEM performance page for annual returns and drawdowns.
Does RWEM pay a dividend?
Yes. RWEM paid $0.64 per share over the past 12 months (1 payments), a yield of about 1.92% at the latest close. The most recent distribution of $0.6420 per share went ex-dividend on December 30, 2025.
How do I read the RWEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RWEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.