Rainwater Equity ETF (RW) Chart
RW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RW monthly returns
Annual returns, drawdowns & risk →RW historical prices
RW distributions & splits
About the RW chart
Rainwater Equity ETF (RW) closed at $24.97 on October 23, 2026, up 0.6% so far this year. It is trading 0.7% above its 200-day moving average of $24.79. Over the past year RW returned −2.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RW overview.
Related ETF charts
RW chart FAQ
What is the all-time high of RW?
The highest closing price for RW was $26.44 on July 25, 2025. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of RW?
Over the 52 weeks to October 23, 2026, RW traded between an intraday low of $21.25 on March 30, 2026 and an intraday high of $27.00 on January 12, 2026.
Is RW above its 200-day moving average?
Yes. On October 23, 2026 RW closed at $24.97, 0.7% above its 200-day simple moving average of $24.79. The 50-day average was $24.92.
How has RW performed compared with the S&P 500?
Including reinvested distributions, RW returned −2.0% over the past year, compared with +14.4% for SPY. See the RW performance page for annual returns and drawdowns.
How do I read the RW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.