U.S. Small Cap Equity Active ETF (RUSC) Chart
RUSC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RUSC monthly returns
Annual returns, drawdowns & risk →RUSC historical prices
RUSC distributions & splits
Full distribution history →About the RUSC chart
U.S. Small Cap Equity Active ETF (RUSC) closed at $36.05 on October 23, 2026, up 15.8% so far this year. It is trading 0.8% above its 200-day moving average of $35.77. Over the past year RUSC returned +18.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RUSC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RUSC overview.
Related ETF charts
RUSC chart FAQ
What is the all-time high of RUSC?
The highest closing price for RUSC was $39.29 on August 14, 2026. As of the October 23, 2026 close it traded 8.2% below that level.
What is the 52-week range of RUSC?
Over the 52 weeks to October 23, 2026, RUSC traded between an intraday low of $28.87 on November 20, 2025 and an intraday high of $39.30 on August 14, 2026.
Is RUSC above its 200-day moving average?
Yes. On October 23, 2026 RUSC closed at $36.05, 0.8% above its 200-day simple moving average of $35.77. The 50-day average was $37.12.
How has RUSC performed compared with the S&P 500?
Including reinvested distributions, RUSC returned +18.1% over the past year, compared with +14.4% for SPY. See the RUSC performance page for annual returns and drawdowns.
Does RUSC pay a dividend?
Yes. RUSC paid $0.12 per share over the past 12 months (1 payments), a yield of about 0.33% at the latest close. The most recent distribution of $0.1190 per share went ex-dividend on December 17, 2025.
How do I read the RUSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RUSC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.