Running Oak Efficient Growth ETF (RUNN) Chart
RUNN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RUNN monthly returns
Annual returns, drawdowns & risk →RUNN historical prices
RUNN distributions & splits
Full distribution history →About the RUNN chart
Running Oak Efficient Growth ETF (RUNN) closed at $34.83 on October 23, 2026, up 4.5% so far this year. It is trading 3.9% above its 200-day moving average of $33.51. Over the past year RUNN returned +2.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RUNN since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RUNN overview.
Related ETF charts
RUNN chart FAQ
What is the all-time high of RUNN?
The highest closing price for RUNN was $35.53 on August 13, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of RUNN?
Over the 52 weeks to October 23, 2026, RUNN traded between an intraday low of $31.45 on March 27, 2026 and an intraday high of $35.73 on August 5, 2026.
Is RUNN above its 200-day moving average?
Yes. On October 23, 2026 RUNN closed at $34.83, 3.9% above its 200-day simple moving average of $33.51. The 50-day average was $33.95.
How has RUNN performed compared with the S&P 500?
Including reinvested distributions, RUNN returned +2.6% over the past year, compared with +14.4% for SPY. See the RUNN performance page for annual returns and drawdowns.
Does RUNN pay a dividend?
Yes. RUNN paid $0.18 per share over the past 12 months (1 payments), a yield of about 0.53% at the latest close. The most recent distribution of $0.1850 per share went ex-dividend on December 23, 2025.
How do I read the RUNN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RUNN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.