Rubico Inc. (RUBI) Stock Chart
RUBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RUBI performance vs the market
Total return, dividends reinvestedRUBI monthly returns
RUBI historical prices
RUBI dividends & splits
About the RUBI chart
Rubico (RUBI) closed at $0.39 on October 16, 2026, down 100.0% so far this year. The stock is trading 99.8% below its 200-day moving average of $192.27, which technical analysts usually read as a long-term downtrend. Over the past year RUBI returned −100.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rubico Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RUBI stock overview.
RUBI chart FAQ
What is Rubico's all-time high stock price?
The highest closing price for RUBI was $161,718.75 on August 5, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is RUBI above its 200-day moving average?
No. On October 16, 2026 RUBI closed at $0.39, 99.8% below its 200-day simple moving average of $192.27. The 50-day average was $0.96.
How has RUBI stock performed compared with the S&P 500?
Including reinvested dividends, RUBI returned −100.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Rubico pay a dividend?
Rubico has not paid a dividend in the past 12 months.
Has RUBI stock ever split?
RUBI has split its stock 5 times: 1:30 (December 2, 2025), 128:1000 (February 12, 2026), 1:10 (April 9, 2026), 1:25 (June 26, 2026), 3:2 (October 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the RUBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RUBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.