Rareview Total Return Bond ETF (RTRE) Chart
RTRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RTRE monthly returns
Annual returns, drawdowns & risk →RTRE historical prices
RTRE distributions & splits
Full distribution history →About the RTRE chart
Rareview Total Return Bond ETF (RTRE) closed at $23.86 on October 23, 2026, down 2.3% so far this year. It is trading 2.1% below its 200-day moving average of $24.36. Over the past year RTRE returned −2.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RTRE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RTRE overview.
Related ETF charts
RTRE chart FAQ
What is the all-time high of RTRE?
The highest closing price for RTRE was $26.24 on September 16, 2024. As of the October 23, 2026 close it traded 9.1% below that level.
What is the 52-week range of RTRE?
Over the 52 weeks to October 23, 2026, RTRE traded between an intraday low of $23.44 on October 5, 2026 and an intraday high of $25.79 on February 23, 2026.
Is RTRE above its 200-day moving average?
No. On October 23, 2026 RTRE closed at $23.86, 2.1% below its 200-day simple moving average of $24.36. The 50-day average was $23.95.
How has RTRE performed compared with the S&P 500?
Including reinvested distributions, RTRE returned −2.4% over the past year, compared with +14.4% for SPY. See the RTRE performance page for annual returns and drawdowns.
Does RTRE pay a dividend?
Yes. RTRE paid $1.14 per share over the past 12 months (12 payments), a yield of about 4.76% at the latest close. The most recent distribution of $0.0920 per share went ex-dividend on October 2, 2026.
How do I read the RTRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RTRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.