Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart
RSST price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSST monthly returns
Annual returns, drawdowns & risk →RSST historical prices
RSST distributions & splits
Full distribution history →About the RSST chart
Return Stacked U.S. Stocks & Managed Futures ETF (RSST) closed at $34.40 on October 23, 2026, up 21.3% so far this year. It is trading 6.7% above its 200-day moving average of $32.24. Over the past year RSST returned +26.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RSST since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSST overview.
Related ETF charts
RSST chart FAQ
What is the all-time high of RSST?
The highest closing price for RSST was $36.41 on October 12, 2026. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of RSST?
Over the 52 weeks to October 23, 2026, RSST traded between an intraday low of $25.88 on November 19, 2025 and an intraday high of $36.68 on October 14, 2026.
Is RSST above its 200-day moving average?
Yes. On October 23, 2026 RSST closed at $34.40, 6.7% above its 200-day simple moving average of $32.24. The 50-day average was $34.81.
How has RSST performed compared with the S&P 500?
Including reinvested distributions, RSST returned +26.0% over the past year, compared with +14.4% for SPY. See the RSST performance page for annual returns and drawdowns.
Does RSST pay a dividend?
Yes. RSST paid $0.32 per share over the past 12 months (1 payments), a yield of about 0.92% at the latest close. The most recent distribution of $0.3180 per share went ex-dividend on December 29, 2025.
How do I read the RSST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSST against another fund as a percentage change. Chart prices are adjusted for splits and distributions.