Invesco S&P 500 Equal Weight Technology ETF (RSPT) Chart
RSPT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSPT monthly returns
Annual returns, drawdowns & risk →RSPT historical prices
RSPT distributions & splits
Full distribution history →About the RSPT chart
Invesco S&P 500 Equal Weight Technology ETF (RSPT) closed at $64.23 on October 23, 2026, up 41.4% so far this year. It is trading 12.8% above its 200-day moving average of $56.94. Over the past year RSPT returned +41.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RSPT since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSPT overview.
Related ETF charts
RSPT chart FAQ
What is the all-time high of RSPT?
The highest closing price for RSPT was $69.29 on October 6, 2026. As of the October 23, 2026 close it traded 7.3% below that level.
What is the 52-week range of RSPT?
Over the 52 weeks to October 23, 2026, RSPT traded between an intraday low of $41.45 on November 21, 2025 and an intraday high of $69.45 on October 6, 2026.
Is RSPT above its 200-day moving average?
Yes. On October 23, 2026 RSPT closed at $64.23, 12.8% above its 200-day simple moving average of $56.94. The 50-day average was $65.27.
How has RSPT performed compared with the S&P 500?
Including reinvested distributions, RSPT returned +41.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +116.5% and +79.3%. See the RSPT performance page for annual returns and drawdowns.
Does RSPT pay a dividend?
Yes. RSPT paid $0.15 per share over the past 12 months (4 payments), a yield of about 0.24% at the latest close. The most recent distribution of $0.0330 per share went ex-dividend on September 21, 2026.
How do I read the RSPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSPT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.