Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart
RSPR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSPR monthly returns
Annual returns, drawdowns & risk →RSPR historical prices
RSPR distributions & splits
Full distribution history →About the RSPR chart
Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) closed at $34.74 on October 23, 2026, up 5.8% so far this year. It is trading 0.7% below its 200-day moving average of $34.97. Over the past year RSPR returned +1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RSPR since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSPR overview.
Related ETF charts
RSPR chart FAQ
What is the all-time high of RSPR?
The highest closing price for RSPR was $42.34 on January 4, 2022. As of the October 23, 2026 close it traded 17.9% below that level.
What is the 52-week range of RSPR?
Over the 52 weeks to October 23, 2026, RSPR traded between an intraday low of $32.41 on March 27, 2026 and an intraday high of $38.01 on July 29, 2026.
Is RSPR above its 200-day moving average?
No. On October 23, 2026 RSPR closed at $34.74, 0.7% below its 200-day simple moving average of $34.97. The 50-day average was $34.74.
How has RSPR performed compared with the S&P 500?
Including reinvested distributions, RSPR returned +1.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +2.2% and +79.3%. See the RSPR performance page for annual returns and drawdowns.
Does RSPR pay a dividend?
Yes. RSPR paid $1.02 per share over the past 12 months (4 payments), a yield of about 2.94% at the latest close. The most recent distribution of $0.1940 per share went ex-dividend on September 21, 2026.
How do I read the RSPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSPR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.