Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart
RSPN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSPN monthly returns
Annual returns, drawdowns & risk →RSPN historical prices
RSPN distributions & splits
Full distribution history →About the RSPN chart
Invesco S&P 500 Equal Weight Industrials ETF (RSPN) closed at $59.25 on October 23, 2026, up 5.4% so far this year. It is trading 2.5% below its 200-day moving average of $60.79. Over the past year RSPN returned +6.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RSPN since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSPN overview.
Related ETF charts
RSPN chart FAQ
What is the all-time high of RSPN?
The highest closing price for RSPN was $65.10 on August 4, 2026. As of the October 23, 2026 close it traded 9.0% below that level.
What is the 52-week range of RSPN?
Over the 52 weeks to October 23, 2026, RSPN traded between an intraday low of $53.47 on November 20, 2025 and an intraday high of $65.49 on August 5, 2026.
Is RSPN above its 200-day moving average?
No. On October 23, 2026 RSPN closed at $59.25, 2.5% below its 200-day simple moving average of $60.79. The 50-day average was $60.08.
How has RSPN performed compared with the S&P 500?
Including reinvested distributions, RSPN returned +6.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +60.4% and +79.3%. See the RSPN performance page for annual returns and drawdowns.
Does RSPN pay a dividend?
Yes. RSPN paid $0.54 per share over the past 12 months (4 payments), a yield of about 0.91% at the latest close. The most recent distribution of $0.1834 per share went ex-dividend on September 21, 2026.
How do I read the RSPN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSPN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.