Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart
RSPM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSPM monthly returns
Annual returns, drawdowns & risk →RSPM historical prices
RSPM distributions & splits
Full distribution history →About the RSPM chart
Invesco S&P 500 Equal Weight Materials ETF (RSPM) closed at $39.14 on October 23, 2026, up 16.4% so far this year. It is trading 1.3% above its 200-day moving average of $38.64. Over the past year RSPM returned +20.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RSPM since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSPM overview.
Related ETF charts
RSPM chart FAQ
What is the all-time high of RSPM?
The highest closing price for RSPM was $41.33 on August 21, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of RSPM?
Over the 52 weeks to October 23, 2026, RSPM traded between an intraday low of $30.98 on November 4, 2025 and an intraday high of $41.71 on August 24, 2026.
Is RSPM above its 200-day moving average?
Yes. On October 23, 2026 RSPM closed at $39.14, 1.3% above its 200-day simple moving average of $38.64. The 50-day average was $38.97.
How has RSPM performed compared with the S&P 500?
Including reinvested distributions, RSPM returned +20.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +27.1% and +79.3%. See the RSPM performance page for annual returns and drawdowns.
Does RSPM pay a dividend?
Yes. RSPM paid $0.69 per share over the past 12 months (4 payments), a yield of about 1.76% at the latest close. The most recent distribution of $0.1790 per share went ex-dividend on September 21, 2026.
How do I read the RSPM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSPM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.