Invesco S&P 500 Equal Weight Financials ETF (RSPF) Chart
RSPF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSPF monthly returns
Annual returns, drawdowns & risk →RSPF historical prices
RSPF distributions & splits
Full distribution history →About the RSPF chart
Invesco S&P 500 Equal Weight Financials ETF (RSPF) closed at $81.53 on October 23, 2026, up 5.2% so far this year. It is trading 5.0% above its 200-day moving average of $77.63. Over the past year RSPF returned +9.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RSPF since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSPF overview.
Related ETF charts
RSPF chart FAQ
What is the all-time high of RSPF?
The highest closing price for RSPF was $86.03 on September 3, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of RSPF?
Over the 52 weeks to October 23, 2026, RSPF traded between an intraday low of $69.04 on March 27, 2026 and an intraday high of $86.03 on September 3, 2026.
Is RSPF above its 200-day moving average?
Yes. On October 23, 2026 RSPF closed at $81.53, 5.0% above its 200-day simple moving average of $77.63. The 50-day average was $81.47.
How has RSPF performed compared with the S&P 500?
Including reinvested distributions, RSPF returned +9.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +34.6% and +79.3%. See the RSPF performance page for annual returns and drawdowns.
Does RSPF pay a dividend?
Yes. RSPF paid $1.25 per share over the past 12 months (4 payments), a yield of about 1.53% at the latest close. The most recent distribution of $0.2900 per share went ex-dividend on September 21, 2026.
How do I read the RSPF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSPF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.