Invesco S&P 500 Equal Weight Consumer… (RSPD) Chart
RSPD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSPD monthly returns
Annual returns, drawdowns & risk →RSPD historical prices
RSPD distributions & splits
Full distribution history →About the RSPD chart
Invesco S&P 500 Equal Weight Consumer… (RSPD) closed at $54.03 on October 23, 2026, down 4.6% so far this year. It is trading 2.6% below its 200-day moving average of $55.46. Over the past year RSPD returned −5.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RSPD since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSPD overview.
Related ETF charts
RSPD chart FAQ
What is the all-time high of RSPD?
The highest closing price for RSPD was $60.02 on February 10, 2026. As of the October 23, 2026 close it traded 10.0% below that level.
What is the 52-week range of RSPD?
Over the 52 weeks to October 23, 2026, RSPD traded between an intraday low of $50.97 on May 20, 2026 and an intraday high of $60.34 on February 12, 2026.
Is RSPD above its 200-day moving average?
No. On October 23, 2026 RSPD closed at $54.03, 2.6% below its 200-day simple moving average of $55.46. The 50-day average was $54.14.
How has RSPD performed compared with the S&P 500?
Including reinvested distributions, RSPD returned −5.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +12.0% and +79.3%. See the RSPD performance page for annual returns and drawdowns.
Does RSPD pay a dividend?
Yes. RSPD paid $0.51 per share over the past 12 months (4 payments), a yield of about 0.95% at the latest close. The most recent distribution of $0.1320 per share went ex-dividend on September 21, 2026.
How do I read the RSPD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSPD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.