Invesco S&P 500 Equal Weight ETF (RSP) Chart
RSP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSP monthly returns
Annual returns, drawdowns & risk →RSP historical prices
RSP distributions & splits
Full distribution history →About the RSP chart
Invesco S&P 500 Equal Weight ETF (RSP) closed at $216.54 on October 23, 2026, up 14.4% so far this year. It is trading 5.1% above its 200-day moving average of $205.95. Over the past year RSP returned +15.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RSP since 2003. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSP overview.
Related ETF charts
RSP chart FAQ
What is the all-time high of RSP?
The highest closing price for RSP was $222.77 on August 14, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of RSP?
Over the 52 weeks to October 23, 2026, RSP traded between an intraday low of $182.11 on November 20, 2025 and an intraday high of $223.44 on August 19, 2026.
Is RSP above its 200-day moving average?
Yes. On October 23, 2026 RSP closed at $216.54, 5.1% above its 200-day simple moving average of $205.95. The 50-day average was $214.94.
How has RSP performed compared with the S&P 500?
Including reinvested distributions, RSP returned +15.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +48.5% and +79.3%. See the RSP performance page for annual returns and drawdowns.
Does RSP pay a dividend?
Yes. RSP paid $3.18 per share over the past 12 months (4 payments), a yield of about 1.47% at the latest close. The most recent distribution of $0.7950 per share went ex-dividend on September 21, 2026.
How do I read the RSP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.