FT Vest U.S. Equity Equal Weight Buffer ETF… (RSMR) Chart
RSMR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSMR monthly returns
Annual returns, drawdowns & risk →RSMR historical prices
RSMR distributions & splits
About the RSMR chart
FT Vest U.S. Equity Equal Weight Buffer ETF… (RSMR) closed at $24.29 on October 23, 2026, up 10.6% so far this year. It is trading 4.5% above its 200-day moving average of $23.25. Over the past year RSMR returned +12.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RSMR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSMR overview.
Related ETF charts
RSMR chart FAQ
What is the all-time high of RSMR?
The highest closing price for RSMR was $24.36 on October 22, 2026. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of RSMR?
Over the 52 weeks to October 23, 2026, RSMR traded between an intraday low of $21.09 on November 20, 2025 and an intraday high of $24.36 on October 22, 2026.
Is RSMR above its 200-day moving average?
Yes. On October 23, 2026 RSMR closed at $24.29, 4.5% above its 200-day simple moving average of $23.25. The 50-day average was $24.08.
How has RSMR performed compared with the S&P 500?
Including reinvested distributions, RSMR returned +12.2% over the past year, compared with +14.4% for SPY. See the RSMR performance page for annual returns and drawdowns.
How do I read the RSMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSMR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.