Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart
RSMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSMC monthly returns
Annual returns, drawdowns & risk →RSMC historical prices
RSMC distributions & splits
About the RSMC chart
Rockefeller U.S. Small-Mid Cap ETF (RSMC) closed at $26.91 on October 23, 2026, up 6.6% so far this year. It is trading 1.7% below its 200-day moving average of $27.37. Over the past year RSMC returned +1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RSMC since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSMC overview.
Related ETF charts
RSMC chart FAQ
What is the all-time high of RSMC?
The highest closing price for RSMC was $29.58 on August 17, 2026. As of the October 23, 2026 close it traded 9.0% below that level.
What is the 52-week range of RSMC?
Over the 52 weeks to October 23, 2026, RSMC traded between an intraday low of $24.17 on March 30, 2026 and an intraday high of $29.63 on August 17, 2026.
Is RSMC above its 200-day moving average?
No. On October 23, 2026 RSMC closed at $26.91, 1.7% below its 200-day simple moving average of $27.37. The 50-day average was $28.02.
How has RSMC performed compared with the S&P 500?
Including reinvested distributions, RSMC returned +1.7% over the past year, compared with +14.4% for SPY. See the RSMC performance page for annual returns and drawdowns.
How do I read the RSMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.