Return Stacked Bonds & Managed Futures ETF (RSBT) Chart
RSBT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSBT monthly returns
Annual returns, drawdowns & risk →RSBT historical prices
RSBT distributions & splits
Full distribution history →About the RSBT chart
Return Stacked Bonds & Managed Futures ETF (RSBT) closed at $19.28 on October 23, 2026, up 7.6% so far this year. It is trading 0.7% above its 200-day moving average of $19.15. Over the past year RSBT returned +8.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RSBT since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSBT overview.
Related ETF charts
RSBT chart FAQ
What is the all-time high of RSBT?
The highest closing price for RSBT was $20.70 on February 13, 2023. As of the October 23, 2026 close it traded 6.9% below that level.
What is the 52-week range of RSBT?
Over the 52 weeks to October 23, 2026, RSBT traded between an intraday low of $17.59 on November 18, 2025 and an intraday high of $20.67 on February 25, 2026.
Is RSBT above its 200-day moving average?
Yes. On October 23, 2026 RSBT closed at $19.28, 0.7% above its 200-day simple moving average of $19.15. The 50-day average was $19.30.
How has RSBT performed compared with the S&P 500?
Including reinvested distributions, RSBT returned +8.9% over the past year, compared with +14.4% for SPY. See the RSBT performance page for annual returns and drawdowns.
Does RSBT pay a dividend?
Yes. RSBT paid $0.57 per share over the past 12 months (1 payments), a yield of about 2.98% at the latest close. The most recent distribution of $0.5740 per share went ex-dividend on December 29, 2025.
How do I read the RSBT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSBT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.