Return Stacked Bonds & Merger Arbitrage ETF (RSBA) Chart
RSBA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RSBA monthly returns
Annual returns, drawdowns & risk →RSBA historical prices
RSBA distributions & splits
Full distribution history →About the RSBA chart
Return Stacked Bonds & Merger Arbitrage ETF (RSBA) closed at $20.30 on October 23, 2026, down 2.7% so far this year. It is trading 1.9% below its 200-day moving average of $20.71. Over the past year RSBA returned −2.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RSBA since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RSBA overview.
Related ETF charts
RSBA chart FAQ
What is the all-time high of RSBA?
The highest closing price for RSBA was $21.75 on November 26, 2025. As of the October 23, 2026 close it traded 6.6% below that level.
What is the 52-week range of RSBA?
Over the 52 weeks to October 23, 2026, RSBA traded between an intraday low of $19.70 on September 28, 2026 and an intraday high of $21.75 on November 26, 2025.
Is RSBA above its 200-day moving average?
No. On October 23, 2026 RSBA closed at $20.30, 1.9% below its 200-day simple moving average of $20.71. The 50-day average was $20.21.
How has RSBA performed compared with the S&P 500?
Including reinvested distributions, RSBA returned −2.8% over the past year, compared with +14.4% for SPY. See the RSBA performance page for annual returns and drawdowns.
Does RSBA pay a dividend?
Yes. RSBA paid $0.70 per share over the past 12 months (1 payments), a yield of about 3.46% at the latest close. The most recent distribution of $0.7028 per share went ex-dividend on December 29, 2025.
How do I read the RSBA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RSBA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.