Invesco S&P 500 Pure Growth ETF (RPG) Chart
RPG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RPG monthly returns
Annual returns, drawdowns & risk →RPG historical prices
RPG distributions & splits
Full distribution history →About the RPG chart
Invesco S&P 500 Pure Growth ETF (RPG) closed at $52.66 on October 23, 2026, up 13.0% so far this year. It is trading 4.0% below its 200-day moving average of $54.84. Over the past year RPG returned +10.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RPG since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RPG overview.
Related ETF charts
RPG chart FAQ
What is the all-time high of RPG?
The highest closing price for RPG was $63.85 on June 30, 2026. As of the October 23, 2026 close it traded 17.5% below that level.
What is the 52-week range of RPG?
Over the 52 weeks to October 23, 2026, RPG traded between an intraday low of $43.41 on November 21, 2025 and an intraday high of $64.06 on June 30, 2026.
Is RPG above its 200-day moving average?
No. On October 23, 2026 RPG closed at $52.66, 4.0% below its 200-day simple moving average of $54.84. The 50-day average was $57.53.
How has RPG performed compared with the S&P 500?
Including reinvested distributions, RPG returned +10.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +32.5% and +79.3%. See the RPG performance page for annual returns and drawdowns.
Does RPG pay a dividend?
Yes. RPG paid $0.09 per share over the past 12 months (4 payments), a yield of about 0.16% at the latest close. The most recent distribution of $0.0390 per share went ex-dividend on September 21, 2026.
How do I read the RPG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RPG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.