RPAR Risk Parity ETF (RPAR) Chart
RPAR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RPAR monthly returns
Annual returns, drawdowns & risk →RPAR historical prices
RPAR distributions & splits
Full distribution history →About the RPAR chart
RPAR Risk Parity ETF (RPAR) closed at $21.59 on October 23, 2026, up 2.5% so far this year. It is trading 2.4% below its 200-day moving average of $22.11. Over the past year RPAR returned +1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RPAR since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RPAR overview.
Related ETF charts
RPAR chart FAQ
What is the all-time high of RPAR?
The highest closing price for RPAR was $25.83 on November 9, 2021. As of the October 23, 2026 close it traded 16.4% below that level.
What is the 52-week range of RPAR?
Over the 52 weeks to October 23, 2026, RPAR traded between an intraday low of $20.99 on October 1, 2026 and an intraday high of $23.69 on February 27, 2026.
Is RPAR above its 200-day moving average?
No. On October 23, 2026 RPAR closed at $21.59, 2.4% below its 200-day simple moving average of $22.11. The 50-day average was $21.85.
How has RPAR performed compared with the S&P 500?
Including reinvested distributions, RPAR returned +1.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.7% and +79.3%. See the RPAR performance page for annual returns and drawdowns.
Does RPAR pay a dividend?
Yes. RPAR paid $0.51 per share over the past 12 months (4 payments), a yield of about 2.36% at the latest close. The most recent distribution of $0.1071 per share went ex-dividend on September 28, 2026.
How do I read the RPAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RPAR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.