Hartford Multifactor Small Cap ETF (ROSC) Chart
ROSC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ROSC monthly returns
Annual returns, drawdowns & risk →ROSC historical prices
ROSC distributions & splits
Full distribution history →About the ROSC chart
Hartford Multifactor Small Cap ETF (ROSC) closed at $55.44 on October 23, 2026, up 19.5% so far this year. It is trading 5.9% above its 200-day moving average of $52.36. Over the past year ROSC returned +24.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ROSC since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ROSC overview.
Related ETF charts
ROSC chart FAQ
What is the all-time high of ROSC?
The highest closing price for ROSC was $57.36 on August 4, 2026. As of the October 23, 2026 close it traded 3.3% below that level.
What is the 52-week range of ROSC?
Over the 52 weeks to October 23, 2026, ROSC traded between an intraday low of $43.93 on November 20, 2025 and an intraday high of $57.52 on August 5, 2026.
Is ROSC above its 200-day moving average?
Yes. On October 23, 2026 ROSC closed at $55.44, 5.9% above its 200-day simple moving average of $52.36. The 50-day average was $54.68.
How has ROSC performed compared with the S&P 500?
Including reinvested distributions, ROSC returned +24.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +56.0% and +79.3%. See the ROSC performance page for annual returns and drawdowns.
Does ROSC pay a dividend?
Yes. ROSC paid $1.06 per share over the past 12 months (4 payments), a yield of about 1.92% at the latest close. The most recent distribution of $0.2750 per share went ex-dividend on September 25, 2026.
How do I read the ROSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROSC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.