Coastal Compass 100 ETF (ROPE) Chart
ROPE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ROPE monthly returns
Annual returns, drawdowns & risk →ROPE historical prices
ROPE distributions & splits
Full distribution history →About the ROPE chart
Coastal Compass 100 ETF (ROPE) closed at $30.27 on October 23, 2026, up 13.0% so far this year. It is trading 3.9% above its 200-day moving average of $29.13. Over the past year ROPE returned +17.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ROPE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ROPE overview.
Related ETF charts
ROPE chart FAQ
What is the all-time high of ROPE?
The highest closing price for ROPE was $30.81 on July 28, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of ROPE?
Over the 52 weeks to October 23, 2026, ROPE traded between an intraday low of $25.79 on November 4, 2025 and an intraday high of $31.01 on July 28, 2026.
Is ROPE above its 200-day moving average?
Yes. On October 23, 2026 ROPE closed at $30.27, 3.9% above its 200-day simple moving average of $29.13. The 50-day average was $29.82.
How has ROPE performed compared with the S&P 500?
Including reinvested distributions, ROPE returned +17.5% over the past year, compared with +14.4% for SPY. See the ROPE performance page for annual returns and drawdowns.
Does ROPE pay a dividend?
Yes. ROPE paid $0.53 per share over the past 12 months (4 payments), a yield of about 1.75% at the latest close. The most recent distribution of $0.0970 per share went ex-dividend on September 28, 2026.
How do I read the ROPE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROPE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.