Astoria US Quality Kings ETF (ROE) Chart
ROE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ROE monthly returns
Annual returns, drawdowns & risk →ROE historical prices
ROE distributions & splits
Full distribution history →About the ROE chart
Astoria US Quality Kings ETF (ROE) closed at $42.62 on October 23, 2026, up 21.7% so far this year. It is trading 6.2% above its 200-day moving average of $40.13. Over the past year ROE returned +24.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ROE since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ROE overview.
Related ETF charts
ROE chart FAQ
What is the all-time high of ROE?
The highest closing price for ROE was $44.31 on August 14, 2026. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of ROE?
Over the 52 weeks to October 23, 2026, ROE traded between an intraday low of $33.11 on November 20, 2025 and an intraday high of $44.42 on August 17, 2026.
Is ROE above its 200-day moving average?
Yes. On October 23, 2026 ROE closed at $42.62, 6.2% above its 200-day simple moving average of $40.13. The 50-day average was $43.22.
How has ROE performed compared with the S&P 500?
Including reinvested distributions, ROE returned +24.4% over the past year, compared with +14.4% for SPY. See the ROE performance page for annual returns and drawdowns.
Does ROE pay a dividend?
Yes. ROE paid $0.36 per share over the past 12 months (4 payments), a yield of about 0.85% at the latest close. The most recent distribution of $0.0870 per share went ex-dividend on September 28, 2026.
How do I read the ROE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.