First Trust Nasdaq Artificial Intelligence… (ROBT) Chart
ROBT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ROBT monthly returns
Annual returns, drawdowns & risk →ROBT historical prices
ROBT distributions & splits
Full distribution history →About the ROBT chart
First Trust Nasdaq Artificial Intelligence… (ROBT) closed at $57.37 on October 23, 2026, up 10.6% so far this year. It is trading 5.5% above its 200-day moving average of $54.38. Over the past year ROBT returned +4.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ROBT since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ROBT overview.
Related ETF charts
ROBT chart FAQ
What is the all-time high of ROBT?
The highest closing price for ROBT was $61.06 on October 5, 2026. As of the October 23, 2026 close it traded 6.0% below that level.
What is the 52-week range of ROBT?
Over the 52 weeks to October 23, 2026, ROBT traded between an intraday low of $44.01 on March 30, 2026 and an intraday high of $61.72 on October 6, 2026.
Is ROBT above its 200-day moving average?
Yes. On October 23, 2026 ROBT closed at $57.37, 5.5% above its 200-day simple moving average of $54.38. The 50-day average was $58.86.
How has ROBT performed compared with the S&P 500?
Including reinvested distributions, ROBT returned +4.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +5.5% and +79.3%. See the ROBT performance page for annual returns and drawdowns.
Does ROBT pay a dividend?
Yes. ROBT paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.02% at the latest close. The most recent distribution of $0.0090 per share went ex-dividend on June 25, 2026.
How do I read the ROBT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROBT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.