Robo Global Robotics and Automation ETF (ROBO) Chart
ROBO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ROBO monthly returns
Annual returns, drawdowns & risk →ROBO historical prices
ROBO distributions & splits
Full distribution history →About the ROBO chart
Robo Global Robotics and Automation ETF (ROBO) closed at $74.80 on October 23, 2026, up 7.9% so far this year. It is trading 5.3% below its 200-day moving average of $78.98. Over the past year ROBO returned +8.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ROBO since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ROBO overview.
Related ETF charts
ROBO chart FAQ
What is the all-time high of ROBO?
The highest closing price for ROBO was $90.34 on June 2, 2026. As of the October 23, 2026 close it traded 17.2% below that level.
What is the 52-week range of ROBO?
Over the 52 weeks to October 23, 2026, ROBO traded between an intraday low of $62.80 on November 21, 2025 and an intraday high of $90.51 on June 3, 2026.
Is ROBO above its 200-day moving average?
No. On October 23, 2026 ROBO closed at $74.80, 5.3% below its 200-day simple moving average of $78.98. The 50-day average was $79.85.
How has ROBO performed compared with the S&P 500?
Including reinvested distributions, ROBO returned +8.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +13.2% and +79.3%. See the ROBO performance page for annual returns and drawdowns.
Does ROBO pay a dividend?
Yes. ROBO paid $0.29 per share over the past 12 months (1 payments), a yield of about 0.39% at the latest close. The most recent distribution of $0.2920 per share went ex-dividend on December 30, 2025.
How do I read the ROBO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROBO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.