T-REX 2X Long HOOD Daily Target ETF (ROBN) Chart
ROBN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ROBN monthly returns
Annual returns, drawdowns & risk →ROBN historical prices
ROBN distributions & splits
Full distribution history →About the ROBN chart
T-REX 2X Long HOOD Daily Target ETF (ROBN) closed at $22.30 on October 23, 2026, down 58.8% so far this year. It is trading 20.6% below its 200-day moving average of $28.07. Over the past year ROBN returned −74.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ROBN since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ROBN overview.
Related ETF charts
ROBN chart FAQ
What is the all-time high of ROBN?
The highest closing price for ROBN was $120.49 on October 9, 2025. As of the October 23, 2026 close it traded 81.5% below that level.
What is the 52-week range of ROBN?
Over the 52 weeks to October 23, 2026, ROBN traded between an intraday low of $14.49 on March 30, 2026 and an intraday high of $112.99 on October 31, 2025.
Is ROBN above its 200-day moving average?
No. On October 23, 2026 ROBN closed at $22.30, 20.6% below its 200-day simple moving average of $28.07. The 50-day average was $30.99.
How has ROBN performed compared with the S&P 500?
Including reinvested distributions, ROBN returned −74.7% over the past year, compared with +14.4% for SPY. See the ROBN performance page for annual returns and drawdowns.
Does ROBN pay a dividend?
Yes. ROBN paid $2.43 per share over the past 12 months (1 payments), a yield of about 10.88% at the latest close. The most recent distribution of $2.4255 per share went ex-dividend on December 24, 2025.
How do I read the ROBN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROBN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.