Hartford Multifactor Emerging Markets ETF (ROAM) Chart
ROAM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ROAM monthly returns
Annual returns, drawdowns & risk →ROAM historical prices
ROAM distributions & splits
Full distribution history →About the ROAM chart
Hartford Multifactor Emerging Markets ETF (ROAM) closed at $34.34 on October 23, 2026, up 19.0% so far this year. It is trading 1.1% above its 200-day moving average of $33.96. Over the past year ROAM returned +22.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ROAM since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ROAM overview.
Related ETF charts
ROAM chart FAQ
What is the all-time high of ROAM?
The highest closing price for ROAM was $37.63 on June 22, 2026. As of the October 23, 2026 close it traded 8.7% below that level.
What is the 52-week range of ROAM?
Over the 52 weeks to October 23, 2026, ROAM traded between an intraday low of $28.38 on November 21, 2025 and an intraday high of $37.76 on June 22, 2026.
Is ROAM above its 200-day moving average?
Yes. On October 23, 2026 ROAM closed at $34.34, 1.1% above its 200-day simple moving average of $33.96. The 50-day average was $35.83.
How has ROAM performed compared with the S&P 500?
Including reinvested distributions, ROAM returned +22.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +71.3% and +79.3%. See the ROAM performance page for annual returns and drawdowns.
Does ROAM pay a dividend?
Yes. ROAM paid $0.84 per share over the past 12 months (2 payments), a yield of about 2.46% at the latest close. The most recent distribution of $0.3320 per share went ex-dividend on June 25, 2026.
How do I read the ROAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROAM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.