Bushido Capital US SMID Cap Equity ETF (RNIN) Chart
RNIN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RNIN monthly returns
Annual returns, drawdowns & risk →RNIN historical prices
RNIN distributions & splits
Full distribution history →About the RNIN chart
Bushido Capital US SMID Cap Equity ETF (RNIN) closed at $38.73 on October 23, 2026, up 41.0% so far this year. It is trading 19.4% above its 200-day moving average of $32.44. Over the past year RNIN returned +42.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RNIN since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RNIN overview.
Related ETF charts
RNIN chart FAQ
What is the all-time high of RNIN?
The highest closing price for RNIN was $38.92 on October 22, 2026. As of the October 23, 2026 close it traded 0.5% below that level.
What is the 52-week range of RNIN?
Over the 52 weeks to October 23, 2026, RNIN traded between an intraday low of $26.10 on November 20, 2025 and an intraday high of $38.96 on September 3, 2026.
Is RNIN above its 200-day moving average?
Yes. On October 23, 2026 RNIN closed at $38.73, 19.4% above its 200-day simple moving average of $32.44. The 50-day average was $37.16.
How has RNIN performed compared with the S&P 500?
Including reinvested distributions, RNIN returned +42.7% over the past year, compared with +14.4% for SPY. See the RNIN performance page for annual returns and drawdowns.
Does RNIN pay a dividend?
Yes. RNIN paid $0.30 per share over the past 12 months (4 payments), a yield of about 0.77% at the latest close. The most recent distribution of $0.0770 per share went ex-dividend on September 28, 2026.
How do I read the RNIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RNIN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.