Rockefeller New York Municipal Bond ETF (RMNY) Chart
RMNY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RMNY monthly returns
Annual returns, drawdowns & risk →RMNY historical prices
RMNY distributions & splits
Full distribution history →About the RMNY chart
Rockefeller New York Municipal Bond ETF (RMNY) closed at $23.52 on October 23, 2026, down 0.8% so far this year. It is trading 1.7% below its 200-day moving average of $23.93. Over the past year RMNY returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RMNY since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RMNY overview.
Related ETF charts
RMNY chart FAQ
What is the all-time high of RMNY?
The highest closing price for RMNY was $25.43 on December 2, 2024. As of the October 23, 2026 close it traded 7.5% below that level.
What is the 52-week range of RMNY?
Over the 52 weeks to October 23, 2026, RMNY traded between an intraday low of $22.71 on September 29, 2026 and an intraday high of $24.99 on May 19, 2026.
Is RMNY above its 200-day moving average?
No. On October 23, 2026 RMNY closed at $23.52, 1.7% below its 200-day simple moving average of $23.93. The 50-day average was $23.51.
How has RMNY performed compared with the S&P 500?
Including reinvested distributions, RMNY returned −0.6% over the past year, compared with +14.4% for SPY. See the RMNY performance page for annual returns and drawdowns.
Does RMNY pay a dividend?
Yes. RMNY paid $1.06 per share over the past 12 months (12 payments), a yield of about 4.52% at the latest close. The most recent distribution of $0.0855 per share went ex-dividend on September 29, 2026.
How do I read the RMNY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RMNY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.