Corgi RMBS 2x Daily ETF (RMBC) Chart
RMBC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RMBC monthly returns
RMBC historical prices
RMBC distributions & splits
About the RMBC chart
Corgi RMBS 2x Daily ETF (RMBC) closed at $9.07 on October 23, 2026.
This page charts the trading history of RMBC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RMBC overview.
Related ETF charts
RMBC chart FAQ
What is the all-time high of RMBC?
The highest closing price for RMBC was $26.43 on June 30, 2026. As of the October 23, 2026 close it traded 65.7% below that level.
What is the 52-week range of RMBC?
Over the 52 weeks to October 23, 2026, RMBC traded between an intraday low of $8.54 on September 16, 2026 and an intraday high of $26.56 on June 30, 2026.
How do I read the RMBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RMBC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.