RJ Eagle Vertical Income ETF (RJVI) Chart
RJVI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RJVI monthly returns
Annual returns, drawdowns & risk →RJVI historical prices
RJVI distributions & splits
Full distribution history →About the RJVI chart
RJ Eagle Vertical Income ETF (RJVI) closed at $24.49 on October 23, 2026, up 1.2% so far this year. It is trading 0.3% below its 200-day moving average of $24.57. Over the past year RJVI returned +1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RJVI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RJVI overview.
Related ETF charts
RJVI chart FAQ
What is the all-time high of RJVI?
The highest closing price for RJVI was $25.65 on February 26, 2026. As of the October 23, 2026 close it traded 4.5% below that level.
What is the 52-week range of RJVI?
Over the 52 weeks to October 23, 2026, RJVI traded between an intraday low of $23.93 on October 2, 2026 and an intraday high of $25.68 on February 13, 2026.
Is RJVI above its 200-day moving average?
No. On October 23, 2026 RJVI closed at $24.49, 0.3% below its 200-day simple moving average of $24.57. The 50-day average was $24.43.
How has RJVI performed compared with the S&P 500?
Including reinvested distributions, RJVI returned +1.5% over the past year, compared with +14.4% for SPY. See the RJVI performance page for annual returns and drawdowns.
Does RJVI pay a dividend?
Yes. RJVI paid $1.01 per share over the past 12 months (12 payments), a yield of about 4.12% at the latest close. The most recent distribution of $0.0960 per share went ex-dividend on September 30, 2026.
How do I read the RJVI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RJVI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.